Return to Main Page

ECZ18 Euro FX Dec 2018 -- Previous Month -- Ticks from 10/31/2018 6:00:00 PM to 11/30/2018 4:59:55 PM

1.15455

56

1.15450

139

1.15445

14

1.15440

55

1.15435

73

1.15430

68

1.15425

18

1.15420

47

1.15415

48

1.15410

77

1.15405

84

1.15400

80

1.15395

5

1.15390

12

1.15385

13

1.15380

35

1.15375

29

1.15370

54

1.15365

48

1.15360

117

1.15355

207

1.15350

467

1.15345

401

1.15340

667

1.15335

567

1.15330

1229

1.15325

1488

1.15320

1709

1.15315

1281

1.15310

1024

1.15305

1177

1.15300

1259

1.15295

1106

1.15290

1323

1.15285

1525

1.15280

1544

1.15275

1277

1.15270

1242

1.15265

1360

1.15260

1439

1.15255

1651

1.15250

1571

1.15245

1800

1.15240

2042

1.15235

2288

1.15230

2395

1.15225

3028

1.15220

2349

1.15215

2585

1.15210

1975

1.15205

1636

1.15200

1497

1.15195

1203

1.15190

1503

1.15185

2290

1.15180

2017

1.15175

1930

1.15170

1760

1.15165

2007

1.15160

2115

1.15155

2640

1.15150

2035

1.15145

1796

1.15140

2211

1.15135

2228

1.15130

2084

1.15125

1679

1.15120

1229

1.15115

1345

1.15110

1618

1.15105

1762

1.15100

1965

1.15095

1698

1.15090

979

1.15085

957

1.15080

1445

1.15075

1557

1.15070

1621

1.15065

2146

1.15060

2051

1.15055

2332

1.15050

2098

1.15045

2357

1.15040

1977

1.15035

1544

1.15030

1767

1.15025

2378

1.15020

1927

1.15015

2243

1.15010

2421

1.15005

2581

1.15000

2825

1.14995

2355

1.14990

2868

1.14985

3111

1.14980

2137

1.14975

1516

1.14970

1555

1.14965

1159

1.14960

1143

1.14955

1453

1.14950

1315

1.14945

1549

1.14940

1170

1.14935

1944

1.14930

1994

1.14925

2328

1.14920

2028

1.14915

2077

1.14910

2597

1.14905

2436

1.14900

2236

1.14895

1708

1.14890

2262

1.14885

2632

1.14880

2377

1.14875

2735

1.14870

3525

1.14865

2553

1.14860

2651

1.14855

3905

1.14850

5133

1.14845

4192

1.14840

3997

1.14835

4203

1.14830

3740

1.14825

3637

1.14820

3982

1.14815

3709

1.14810

4135

1.14805

4455

1.14800

5449

1.14795

4803

1.14790

5945

1.14785

6080

1.14780

6759

1.14775

7065

1.14770

7431

1.14765

7193

1.14760

7830

1.14755

7120

1.14750

6744

1.14745

6133

1.14740

6065

1.14735

5739

1.14730

6386

1.14725

6021

1.14720

6209

1.14715

5885

1.14710

6691

1.14705

5843

1.14700

5733

1.14695

5207

1.14690

5019

1.14685

5397

1.14680

4383

1.14675

4938

1.14670

6493

1.14665

6422

1.14660

6094

1.14655

4995

1.14650

6018

1.14645

6208

1.14640

7930

1.14635

7718

1.14630

7866

1.14625

5793

1.14620

6348

1.14615

6853

1.14610

7820

1.14605

6473

1.14600

7861

1.14595

6880

1.14590

7422

1.14585

8922

1.14580

10046

1.14575

10206

1.14570

10457

1.14565

10766

1.14560

11312

1.14555

12472

1.14550

11240

1.14545

12273

1.14540

13458

1.14535

12653

1.14530

13882

1.14525

13056

1.14520

12763

1.14515

12042

1.14510

13416

1.14505

12510

1.14500

13902

1.14495

13733

1.14490

14169

1.14485

13691

1.14480

13433

1.14475

12571

1.14470

14570

1.14465

11710

1.14460

11169

1.14455

9401

1.14450

11216

1.14445

8289

1.14440

8613

1.14435

8191

1.14430

10467

1.14425

9032

1.14420

9531

1.14415

10123

1.14410

10765

1.14405

9409

1.14400

11333

1.14395

9902

1.14390

11124

1.14385

8589

1.14380

9506

1.14375

9328

1.14370

11370

1.14365

10812

1.14360

12816

1.14355

12363

1.14350

14461

1.14345

13597

1.14340

15561

1.14335

13545

1.14330

16730

1.14325

14739

1.14320

15569

1.14315

14180

1.14310

14684

1.14305

13813

1.14300

13978

1.14295

13009

1.14290

12060

1.14285

9715

1.14280

11067

1.14275

10384

1.14270

11903

1.14265

11099

1.14260

12402

1.14255

10371

1.14250

12080

1.14245

11242

1.14240

10865

1.14235

10664

1.14230

11620

1.14225

10963

1.14220

11789

1.14215

12014

1.14210

12054

1.14205

10773

1.14200

9386

1.14195

10437

1.14190

9654

1.14185

10589

1.14180

10877

1.14175

10533

1.14170

10749

1.14165

10901

1.14160

10685

1.14155

9100

1.14150

10822

1.14145

9411

1.14140

8918

1.14135

7100

1.14130

7508

1.14125

7075

1.14120

6405

1.14115

5525

1.14110

6244

1.14105

6618

1.14100

7703

1.14095

7957

1.14090

7542

1.14085

8183

1.14080

9053

1.14075

8450

1.14070

7650

1.14065

6770

1.14060

7540

1.14055

6538

1.14050

6907

1.14045

6123

1.14040

6876

1.14035

6621

1.14030

8426

1.14025

7263

1.14020

8172

1.14015

7770

1.14010

8624

1.14005

7535

1.14000

8686

1.13995

7574

1.13990

9400

1.13985

8831

1.13980

10465

1.13975

8960

1.13970

9657

1.13965

7836

1.13960

8298

1.13955

8421

1.13950

10080

1.13945

10138

1.13940

9383

1.13935

9361

1.13930

10279

1.13925

10891

1.13920

12150

1.13915

12312

1.13910

12947

1.13905

12331

1.13900

12415

1.13895

13528

1.13890

12221

1.13885

12177

1.13880

12851

1.13875

12708

1.13870

13329

1.13865

12198

1.13860

13516

1.13855

10743

1.13850

11180

1.13845

9585

1.13840

10762

1.13835

10599

1.13830

9998

1.13825

9149

1.13820

10182

1.13815

9575

1.13810

9969

1.13805

10498

1.13800

12192

1.13795

9670

1.13790

10912

1.13785

9891

1.13780

9142

1.13775

8629

1.13770

10194

1.13765

10335

1.13760

10318

1.13755

9898

1.13750

11230

1.13745

10719

1.13740

10917

1.13735

9397

1.13730

9577

1.13725

8804

1.13720

9377

1.13715

8960

1.13710

9151

1.13705

8020

1.13700

10390

1.13695

9779

1.13690

9798

1.13685

8900

1.13680

9915

1.13675

10229

1.13670

10531

1.13665

9664

1.13660

10965

1.13655

10754

1.13650

10266

1.13645

9330

1.13640

9459

1.13635

9134

1.13630

9386

1.13625

9892

1.13620

9116

1.13615

7408

1.13610

8274

1.13605

8625

1.13600

9687

1.13595

8488

1.13590

9104

1.13585

7920

1.13580

8365

1.13575

7426

1.13570

8966

1.13565

8510

1.13560

8738

1.13555

7869

1.13550

8102

1.13545

7753

1.13540

8211

1.13535

8581

1.13530

9652

1.13525

8197

1.13520

8524

1.13515

8867

1.13510

7913

1.13505

7214

1.13500

7497

1.13495

6356

1.13490

7210

1.13485

6992

1.13480

7150

1.13475

6604

1.13470

7576

1.13465

7030

1.13460

7063

1.13455

6708

1.13450

7945

1.13445

6695

1.13440

6244

1.13435

6875

1.13430

7794

1.13425

6911

1.13420

7782

1.13415

7829

1.13410

8179

1.13405

7180

1.13400

7987

1.13395

7480

1.13390

7463

1.13385

6953

1.13380

7839

1.13375

6627

1.13370

8085

1.13365

7232

1.13360

8105

1.13355

7041

1.13350

8549

1.13345

6791

1.13340

7082

1.13335

5925

1.13330

6789

1.13325

6373

1.13320

6438

1.13315

5982

1.13310

6947

1.13305

5367

1.13300

6748

1.13295

5895

1.13290

7092

1.13285

6560

1.13280

7134

1.13275

6274

1.13270

7503

1.13265

6636

1.13260

7680

1.13255

6451

1.13250

7179

1.13245

6299

1.13240

6234

1.13235

5266

1.13230

5732

1.13225

4910

1.13220

4963

1.13215

4980

1.13210

5863

1.13205

4790

1.13200

5326

1.13195

5218

1.13190

5909

1.13185

5185

1.13180

4729

1.13175

4828

1.13170

5714

1.13165

5334

1.13160

6367

1.13155

6041

1.13150

7036

1.13145

7334

1.13140

7397

1.13135

5715

1.13130

6615

1.13125

6916

1.13120

7272

1.13115

8245

1.13110

6985

1.13105

7128

1.13100

6714

1.13095

6463

1.13090

6410

1.13085

7442

1.13080

7048

1.13075

6996

1.13070

6656

1.13065

6187

1.13060

7654

1.13055

7772

1.13050

8286

1.13045

7268

1.13040

7841

1.13035

6833

1.13030

7199

1.13025

6603

1.13020

8058

1.13015

8519

1.13010

9391

1.13005

9300

1.13000

10353

1.12995

10463

1.12990

11463

1.12985

10578

1.12980

10622

1.12975

9716

1.12970

10501

1.12965

9355

1.12960

9047

1.12955

7756

1.12950

7811

1.12945

6563

1.12940

6431

1.12935

5994

1.12930

5927

1.12925

4660

1.12920

5118

1.12915

5459

1.12910

6997

1.12905

6798

1.12900

5971

1.12895

5074

1.12890

4647

1.12885

3539

1.12880

3389

1.12875

3716

1.12870

3371

1.12865

2548

1.12860

2714

1.12855

3362

1.12850

3496

1.12845

3380

1.12840

3338

1.12835

2736

1.12830

3088

1.12825

2994

1.12820

2875

1.12815

3064

1.12810

3146

1.12805

3384

1.12800

3016

1.12795

2881

1.12790

2778

1.12785

3015

1.12780

3274

1.12775

3092

1.12770

3251

1.12765

2691

1.12760

2758

1.12755

3383

1.12750

3721

1.12745

3467

1.12740

2989

1.12735

3935

1.12730

3050

1.12725

2960

1.12720

2666

1.12715

2890

1.12710

2978

1.12705

2501

1.12700

2637

1.12695

2623

1.12690

2075

1.12685

2113

1.12680

2196

1.12675

2017

1.12670

2249

1.12665

1845

1.12660

1934

1.12655

1617

1.12650

1877

1.12645

1721

1.12640

1762

1.12635

1541

1.12630

1744

1.12625

1110

1.12620

1589

1.12615

1188

1.12610

1392

1.12605

1612

1.12600

1604

1.12595

1434

1.12590

1456

1.12585

1788

1.12580

1187

1.12575

993

1.12570

1089

1.12565

809

1.12560

985

1.12555

855

1.12550

789

1.12545

812

1.12540

683

1.12535

636

1.12530

648

1.12525

786

1.12520

719

1.12515

535

1.12510

418

1.12505

195

1.12500

511

1.12495

129

1.12490

69

1.12485

188

1.12480

143

1.12475

84

1.12470

64

1.12465

90

1.12460

43

1.12455

4

Legend
Yellow: POC - Point of Control>
Green: VWAP - Volume-weighted average price
Blue: VA - Value Area at +1 to -1 Std Dev
Red: Outside Value Area

Volume Mountain Group
Chicago, New York, London, Tokyo
Serving traders since July 2018
Contact Information